ProBit exchange 24 hours trading volume is $406,922,092 and has 321 trading pairs. ProBit exchangee secured Rank 12 in the cryptocurrency exchange market with a total volume of 1.81%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
12
321
$406,922,092
1.81%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,623.15 | $225,412,590 | 55.89% | - |
2 | Bitcoin | BTC/USDT | $67,311.93 | $111,555,160 | 27.66% | - |
3 | Ethereum | ETH/USDT | $2,622.92 | $37,735,194 | 9.36% | - |
4 | Xrp | XRP/USDT | $0.533 | $15,750,854 | 3.91% | - |
5 | Dogecoin | DOGE/USDT | $0.139 | $2,751,614 | 0.68% | - |
6 | Chainlink | LINK/USDT | $12.13 | $2,364,196 | 0.59% | - |
7 | Telos | TLOS/USDT | $0.292 | $1,325,805 | 0.33% | - |
8 | Ardor | ARDR/USDT | $0.0852 | $1,043,919 | 0.26% | - |
9 | Chainlink | LINK/BTC | $12.10 | $467,126 | 0.12% | - |
10 | Probit Token | PROB/USDT | $0.0631 | $435,116 | 0.11% | - |
11 | Stellar | XLM/USDT | $0.0955 | $408,411 | 0.1% | - |
12 | Fantom | FTM/USDT | $0.712 | $354,635 | 0.09% | - |
13 | Tron | TRX/USDT | $0.160 | $201,084 | 0.05% | - |
14 | Dogecoin | DOGE/BTC | $0.139 | $183,405 | 0.05% | - |
15 | Bitcoin Cash | BCH/USDT | $355.64 | $181,881 | 0.05% | - |
16 | Gas | GAS/USDT | $4.21 | $180,980 | 0.04% | - |
17 | Stellar | XLM/BTC | $0.0955 | $162,228 | 0.04% | - |
18 | Binance Coin | BNB/USDT | $595.54 | $135,676 | 0.03% | - |
19 | Tron | TRX/BTC | $0.160 | $127,238 | 0.03% | - |
20 | Zynecoin | ZYN/USDT | $0.0894 | $123,464 | 0.03% | - |
21 | Bitcoin Cash | BCH/BTC | $355.83 | $108,964 | 0.03% | - |
22 | Agrs | AGRS/USDT | $2.62 | $108,488 | 0.03% | - |
23 | Xinfin Network | XDC/USDT | $0.0273 | $108,074 | 0.03% | - |
24 | Eos | EOS/USDT | $0.484 | $100,588 | 0.02% | - |
25 | Litecoin | LTC/USDT | $69.49 | $94,501 | 0.02% | - |
26 | Axie Infinity | AXS/USDT | $5.12 | $93,416 | 0.02% | - |
27 | Maker | MKR/USDT | $1,181.77 | $90,416 | 0.02% | - |
28 | Xyo | XYO/USDT | $0.006001 | $88,182 | 0.02% | - |
29 | Hive Blockchain | HIVE/USDT | $0.199 | $86,632 | 0.02% | - |
30 | Shiba Inu | SHIB/USDT | $0.0000180892 | $85,068 | 0.02% | - |
31 | Cosmos | ATOM/USDT | $4.74 | $84,917 | 0.02% | - |
32 | Xinfin Network | XDC/ETH | $0.0272 | $83,238 | 0.02% | - |
33 | Sushiswap | SUSHI/USDT | $0.744 | $75,606 | 0.02% | - |
34 | Litecoin | LTC/BTC | $69.63 | $73,091 | 0.02% | - |
35 | Klaytn | KLAY/USDT | $0.120 | $69,049 | 0.02% | - |
36 | Ontology Gas | ONG/USDT | $0.313 | $64,402 | 0.02% | - |
37 | Carnomaly | CARR/USDT | $0.001877 | $55,063 | 0.01% | - |
38 | Dexa Coin | DEXA/USDT | $0.0000080452 | $53,195 | 0.01% | - |
39 | The Sandbox | SAND/USDT | $0.271 | $48,781 | 0.01% | - |
40 | Xrp | XRP/BTC | $0.534 | $46,526 | 0.01% | - |
41 | Nexo | NEXO/USDT | $1.00 | $44,778 | 0.01% | - |
42 | Ardor | ARDR/BTC | $0.0854 | $43,137 | 0.01% | - |
43 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $42,009 | 0.01% | - |
44 | Decentraland | MANA/USDT | $0.316 | $37,377 | 0.01% | - |
45 | Amber | AMB/BTC | $0.006324 | $36,369 | 0.01% | - |
46 | Smartkey | SKEY/USDT | $0.0643 | $35,222 | 0.01% | - |
47 | Ethereum Classic | ETC/BTC | $18.95 | $34,574 | 0.01% | - |
48 | Ethereum Classic | ETC/USDT | $18.90 | $33,682 | 0.01% | - |
49 | Reserve Rights | RSR/USDT | $0.006626 | $33,151 | 0.01% | - |
50 | Hive Blockchain | HIVE/BTC | $0.198 | $32,594 | 0.01% | - |
51 | Axie Infinity | AXS/BTC | $5.13 | $25,399 | 0.01% | - |
52 | Uma | UMA/USDT | $2.67 | $24,230 | 0.01% | - |
53 | 0x | ZRX/USDT | $0.349 | $24,221 | 0.01% | - |
54 | Multi Collateral Dai | DAI/USDT | $1.000 | $19,155 | 0% | - |
55 | Ontology | ONT/USDT | $0.196 | $18,847 | 0% | - |
56 | Kucoin Token | KCS/USDT | $9.05 | $18,048 | 0% | - |
57 | Ren | REN/USDT | $0.0377 | $16,865 | 0% | - |
58 | Eos | EOS/ETH | $0.485 | $16,403 | 0% | - |
59 | Qtum | QTUM/USDT | $2.49 | $16,207 | 0% | - |
60 | Eos | EOS/BTC | $0.484 | $15,222 | 0% | - |
61 | Masq | MASQ/USDT | $0.190 | $14,977 | 0% | - |
62 | Uquid Coin | UQC/BTC | $4.64 | $14,783 | 0% | - |
63 | Synthetix Network Token | SNX/USDT | $1.52 | $14,562 | 0% | - |
64 | Uquid Coin | UQC/ETH | $4.62 | $13,041 | 0% | - |
65 | Decentraland | MANA/BTC | $0.316 | $12,658 | 0% | - |
66 | The Sandbox | SAND/BTC | $0.272 | $11,302 | 0% | - |
67 | Status | SNT/USDT | $0.0249 | $10,738 | 0% | - |
68 | Kyber Network | KNC/USDT | $0.445 | $10,223 | 0% | - |
69 | Rowan Token | RWN/USDT | $0.0246 | $9,986 | 0% | - |
70 | Steem | STEEM/USDT | $0.179 | $9,442 | 0% | - |
71 | Silent Notary | UBSN/USDT | $0.0000051969 | $8,646 | 0% | - |
72 | Rowan Token | RWN/ETH | $0.0246 | $8,602 | 0% | - |
73 | Xyo | XYO/BTC | $0.006015 | $8,277 | 0% | - |
74 | Icon | ICX/USDT | $0.141 | $7,938 | 0% | - |
75 | Jobchain | JOB/USDT | $0.00017759 | $7,682 | 0% | - |
76 | Maker | MKR/BTC | $1,181.39 | $7,493 | 0% | - |
77 | Usd Coin | USDC/USDT | $1.00 | $5,651 | 0% | - |
78 | Origin Protocol | OGN/BTC | $0.0875 | $5,572 | 0% | - |
79 | Trueusd | TUSD/USDT | $0.997 | $5,475 | 0% | - |
80 | Ravencoin | RVN/USDT | $0.0175 | $5,233 | 0% | - |
81 | Ren | REN/BTC | $0.0377 | $4,622 | 0% | - |
82 | Tezos | XTZ/USDT | $0.684 | $4,237 | 0% | - |
83 | Compound | COMP/USDT | $44.69 | $3,727 | 0% | - |
84 | Atromg8 | AG8/USDT | $0.007755 | $3,517 | 0% | - |
85 | 0x | ZRX/BTC | $0.349 | $3,297 | 0% | - |
86 | Digibyte | DGB/USDT | $0.006756 | $2,992 | 0% | - |
87 | Tap | XTP/USDT | $0.00071457 | $1,929 | 0% | - |
88 | Digibyte | DGB/BTC | $0.007401 | $1,697 | 0% | - |
89 | Happy Birthday Coin | HBDC/USDT | $0.001967 | $1,546 | 0% | - |
90 | Luxurious Pro Network Token | LPNT/USDT | $0.007745 | $1,359 | 0% | - |
91 | Ergo | ERG/USDT | $0.652 | $1,358 | 0% | - |
92 | Gas | GAS/BTC | $4.24 | $1,208 | 0% | - |
93 | Ixinium | XXA/USDT | $0.007496 | $1,036 | 0% | - |
94 | Unus Sed Leo | LEO/USDT | $6.09 | $970 | 0% | - |
95 | Prizm | PZM/USDT | $0.00069424 | $856 | 0% | - |
96 | Steem | STEEM/BTC | $0.180 | $834 | 0% | - |
97 | Ubix Network | UBX/USDT | $0.0000071857 | $824 | 0% | - |
98 | Synchrobitcoin | SNB/BTC | $0.002348 | $790 | 0% | - |
99 | Cashbackpro | CBP/USDT | $0.0959 | $740 | 0% | - |
100 | Blackpearl Chain | BPLC/USDT | $0.0000000025 | $671 | 0% | - |
101 | Ariva | ARV/USDT | $0.0000147402 | $656 | 0% | - |
102 | Axel | AXEL/BTC | $0.0760 | $634 | 0% | - |
103 | Civilization | CIV/USDT | $0.006626 | $597 | 0% | - |
104 | Contracoin | CTCN/USDT | $0.0377 | $494 | 0% | - |
105 | Uniris | UCO/USDT | $0.0167 | $491 | 0% | - |
106 | Guapcoin | GUAP/BTC | $0.006048 | $484 | 0% | - |
107 | Wibx | WBX/BTC | $0.002382 | $428 | 0% | - |
108 | Waves | WAVES/BTC | $1.08 | $411 | 0% | - |
109 | Ergo | ERG/BTC | $0.557 | $410 | 0% | - |
110 | Easyfi | EZ/BTC | $0.009823 | $380 | 0% | - |
111 | Basic Attention Token | BAT/USDT | $0.174 | $373 | 0% | - |
112 | Apx | APX/BTC | $0.00096880 | $355 | 0% | - |
113 | Just | JST/USDT | $0.0320 | $347 | 0% | - |
114 | Bitcoin Gold | BTG/USDT | $21.99 | $346 | 0% | - |
115 | Everycoin | EVY/USDT | $0.0000077254 | $338 | 0% | - |
116 | Just | JST/BTC | $0.0269 | $331 | 0% | - |
117 | Smartkey | SKEY/ETH | $0.0636 | $318 | 0% | - |
118 | Ezystayz | EZY/BTC | $0.00016752 | $291 | 0% | - |
119 | Verox | VRX/BTC | $21.53 | $282 | 0% | - |
120 | Obortech | OBOT/USDT | $0.0126 | $277 | 0% | - |
121 | Unification | FUND/BTC | $0.0316 | $261 | 0% | - |
122 | Dxchain Token | DX/BTC | $0.0000269110 | $249 | 0% | - |
123 | Tbcc Labs | TBCC/ETH | $0.009763 | $229 | 0% | - |
124 | Proximax | XPX/BTC | $0.001211 | $208 | 0% | - |
125 | Small Love Potion | SLP/USDT | $0.002369 | $204 | 0% | - |
126 | Luxurious Pro Network Token | LPNT/BTC | $0.008208 | $195 | 0% | - |
127 | Powerpool | CVP/BTC | $0.0343 | $192 | 0% | - |
128 | Pluton | PLU/BTC | $2.23 | $184 | 0% | - |
129 | Chain Games | CHAIN/BTC | $0.0201 | $177 | 0% | - |
130 | Centric Cash | CNS/USDT | $0.0000014691 | $170 | 0% | - |
131 | Verasity | VRA/USDT | $0.003389 | $167 | 0% | - |
132 | Chiliz | CHZ/USDT | $0.0697 | $140 | 0% | - |
133 | Payaccept | PAYT/BTC | $0.0244 | $135 | 0% | - |
134 | Numeraire | NMR/BTC | $15.27 | $131 | 0% | - |
135 | Homeros | HMR/BTC | $0.005100 | $131 | 0% | - |
136 | Ixinium | XXA/BTC | $0.009991 | $121 | 0% | - |
137 | Sportcash One | SCONEX/BTC | $0.001325 | $111 | 0% | - |
138 | Pundix New | PUNDIX/USDT | $0.414 | $102 | 0% | - |
139 | Algorand | ALGO/USDT | $0.134 | $101 | 0% | - |
140 | Bitbook | BBT/USDT | $0.00089187 | $100 | 0% | - |
141 | Kpop Fan Token | KPOP/USDT | $0.0000548671 | $99 | 0% | - |
142 | Centric Cash | CNS/BTC | $0.0000015474 | $99 | 0% | - |
143 | Omg | OMG/USDT | $0.249 | $97 | 0% | - |
144 | Satt | SATT/USDT | $0.0000209874 | $96 | 0% | - |
145 | Yield Guild Games | YGG/BTC | $0.421 | $96 | 0% | - |
146 | Tronipay | TRP/BTC | $0.00043058 | $93 | 0% | - |
147 | Origin Protocol | OGN/USDT | $0.0850 | $92 | 0% | - |
148 | Aeron | ARNX/BTC | $0.0000053957 | $87 | 0% | - |
149 | Lcx | LCX/BTC | $0.101 | $85 | 0% | - |
150 | Ark | ARK/USDT | $0.540 | $85 | 0% | - |
151 | Paybswap | PAYB/ETH | $0.00021808 | $82 | 0% | - |
152 | Meta | MTA/BTC | $0.0135 | $80 | 0% | - |
153 | Pando | PANDO/USDT | $0.00014491 | $79 | 0% | - |
154 | Sportcash One | SCONEX/USDT | $0.001172 | $78 | 0% | - |
155 | Klever | KLV/USDT | $0.002199 | $77 | 0% | - |
156 | Cryptochrome | CHM/BTC | $0.00033634 | $75 | 0% | - |
157 | Hollygold | HGOLD/USDT | $0.119 | $73 | 0% | - |
158 | Mybit | MYB/BTC | $0.00033571 | $73 | 0% | - |
159 | Zeedex | ZDEX/BTC | $0.0608 | $68 | 0% | - |
160 | Phoenixdao | PHNX/BTC | $0.00011101 | $66 | 0% | - |
161 | Symbol | XYM/USDT | $0.0151 | $62 | 0% | - |
162 | Luxurious Pro Network Token | LPNT/ETH | $0.004698 | $60 | 0% | - |
163 | Whitex | WHX/USDT | $0.00016980 | $60 | 0% | - |
164 | Dawn Protocol | DAWN/BTC | $0.002247 | $58 | 0% | - |
165 | Evergreencoin | EGC/ETH | $0.00010760 | $57 | 0% | - |
166 | Blurt | BLURT/BTC | $0.001951 | $57 | 0% | - |
167 | Moss Carbon Credit | MCO2/USDT | $0.525 | $57 | 0% | - |
168 | Polkadot | DOT/USDT | $4.60 | $56 | 0% | - |
169 | Particl | PART/USDT | $0.180 | $53 | 0% | - |
170 | Olyseum | OLY/USDT | $0.00015791 | $49 | 0% | - |
171 | Xank | XANK/USDT | $0.00033480 | $45 | 0% | - |
172 | Funder One Capital | FUNDX/ETH | $0.0840 | $45 | 0% | - |
173 | Probit Token | PROB/BTC | $0.0749 | $44 | 0% | - |
174 | Peakdefi | PEAK/USDT | $0.00051069 | $43 | 0% | - |
175 | Klever | KLV/BTC | $0.002422 | $41 | 0% | - |
176 | Digex | DIGEX/BTC | $0.0000235471 | $37 | 0% | - |
177 | Apenft | NFT/USDT | $0.0000005667 | $37 | 0% | - |
178 | Qtum | QTUM/BTC | $2.49 | $36 | 0% | - |
179 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
180 | Atmos | ATMOS/BTC | $0.00020856 | $36 | 0% | - |
181 | Particl | PART/BTC | $0.215 | $34 | 0% | - |
182 | The Hustle App | HUSL/BTC | $0.0000672775 | $34 | 0% | - |
183 | Satozhi | SATOZ/USDT | $0.0180 | $34 | 0% | - |
184 | Xsl Labs | SYL/USDT | $0.00022487 | $33 | 0% | - |
185 | Loopring | LRC/USDT | $0.125 | $32 | 0% | - |
186 | Veil | VEIL/BTC | $0.004373 | $32 | 0% | - |
187 | Dehive | DHV/USDT | $0.0155 | $32 | 0% | - |
188 | Libfx | LIBFX/USDT | $0.00050670 | $30 | 0% | - |
189 | Ubex | UBEX/BTC | $0.0000169539 | $29 | 0% | - |
190 | Netherlands Antillean Guilder | ANG/USDT | $0.00019888 | $28 | 0% | - |
191 | Strite | STRI/USDT | $0.008255 | $28 | 0% | - |
192 | Tilwiki | TLW/BTC | $0.177 | $28 | 0% | - |
193 | Utrust | UTK/BTC | $0.0399 | $28 | 0% | - |
194 | Mdsquare | TMED/USDT | $0.0000107036 | $28 | 0% | - |
195 | Adx Net | ADX/USDT | $0.190 | $27 | 0% | - |
196 | Daily | DAILY/USDT | $0.004470 | $27 | 0% | - |
197 | Dxchain Token | DX/USDT | $0.0000301819 | $26 | 0% | - |
198 | Harmony | ONE/USDT | $0.0120 | $26 | 0% | - |
199 | Ultiledger | ULT/USDT | $0.0900 | $26 | 0% | - |
200 | Tronipay | TRP/ETH | $0.00050388 | $25 | 0% | - |
201 | Tilwiki | TLW/USDT | $0.160 | $25 | 0% | - |
202 | Bitcoin Diamond | BCD/USDT | $0.0651 | $25 | 0% | - |
203 | Prostarter | PROT/USDT | $0.004437 | $25 | 0% | - |
204 | Ezystayz | EZY/USDT | $0.00012892 | $24 | 0% | - |
205 | Citios | R2R/BTC | $0.0000228744 | $23 | 0% | - |
206 | Bonfi | BNF/USDT | $0.0000510694 | $23 | 0% | - |
207 | Loopring | LRC/BTC | $0.133 | $22 | 0% | - |
208 | Beatzcoin | BTZC/BTC | $0.0000075351 | $22 | 0% | - |
209 | Pundix New | PUNDIX/BTC | $0.435 | $22 | 0% | - |
210 | Gm Holding | GM/USDT | $0.0000356786 | $21 | 0% | - |
211 | Intexcoin | INTX/USDT | $0.0000173896 | $21 | 0% | - |
212 | Leverj Gluon | L2/ETH | $0.003910 | $21 | 0% | - |
213 | Sologenic | SOLO/USDT | $0.0780 | $20 | 0% | - |
214 | Velas | VLX/USDT | $0.0102 | $20 | 0% | - |
215 | Band Protocol | BAND/USDT | $0.967 | $18 | 0% | - |
216 | Limestone Network | LIMEX/USDT | $0.0000185889 | $17 | 0% | - |
217 | Giftedhands | GHD/USDT | $0.0000006196 | $17 | 0% | - |
218 | Ceek Vr | CEEK/BTC | $0.0154 | $16 | 0% | - |
219 | Translateme Network Token | TMN/BTC | $0.00053822 | $16 | 0% | - |
220 | Arcs | ARX/USDT | $0.001159 | $16 | 0% | - |
221 | Globalboost Y | BSTY/BTC | $0.009486 | $16 | 0% | - |
222 | Talken | TALK/USDT | $0.0349 | $16 | 0% | - |
223 | Crypto Com Coin | CRO/USDT | $0.0858 | $16 | 0% | - |
224 | Harmony | ONE/BTC | $0.0134 | $15 | 0% | - |
225 | Verasity | VRA/BTC | $0.002099 | $15 | 0% | - |
226 | Switch | ESH/BTC | $0.0000975524 | $15 | 0% | - |
227 | Chiliz | CHZ/BTC | $0.0740 | $15 | 0% | - |
228 | Monnos | MNS/BTC | $0.0000281220 | $15 | 0% | - |
229 | Yfvalue | YFV/USDT | $0.0219 | $14 | 0% | - |
230 | Mesefa | SEFA/USDT | $0.002189 | $14 | 0% | - |
231 | Orbs | ORBS/BTC | $0.0252 | $14 | 0% | - |
232 | Bitswift | BITS/BTC | $0.0955 | $14 | 0% | - |
233 | Ignis | IGNIS/USDT | $0.004497 | $14 | 0% | - |
234 | Basic Attention Token | BAT/BTC | $0.180 | $14 | 0% | - |
235 | Free Coin | FREE/USDT | $0.0000001109 | $13 | 0% | - |
236 | Vkenaf | VKNF/USDT | $0.001269 | $13 | 0% | - |
237 | Newyork Exchange | NYE/BTC | $0.464 | $13 | 0% | - |
238 | Camp | CAMP/USDT | $0.0000023086 | $13 | 0% | - |
239 | Unilend | UFT/USDT | $0.237 | $13 | 0% | - |
240 | Proximax | XPX/USDT | $0.001007 | $13 | 0% | - |
241 | Balancer | BAL/USDT | $1.90 | $13 | 0% | - |
242 | Mib Coin | MIB/USDT | $0.00020538 | $12 | 0% | - |
243 | Wallstreetbets Dapp | WSB/USDT | $0.00011393 | $12 | 0% | - |
244 | Obortech | OBOT/BTC | $0.0159 | $12 | 0% | - |
245 | Dsla Protocol | DSLA/USDT | $0.00010514 | $12 | 0% | - |
246 | Hunt | HUNT/USDT | $0.247 | $12 | 0% | - |
247 | Ignis | IGNIS/BTC | $0.004185 | $12 | 0% | - |
248 | Candy | CANDY/USDT | $0.0000569658 | $11 | 0% | - |
249 | Enecuum | ENQ/USDT | $0.00016290 | $11 | 0% | - |
250 | Ultiledger | ULT/ETH | $0.140 | $11 | 0% | - |
U.S. Bitcoin exchange-traded funds have captured institutional demand after legacy firms initially expressed skepticism toward Wall Street’s new crypto asset class. American institutions have acquired $13 billion worth of spot Bitcoin (BTC) ETF shares since trading opened in January, CryptoQuant…...
Read MoreRaydium, the largest decentralized exchange on the Solana blockchain, is firing on all cylinders as its token and volume rise. Raydium (RAY) token rose for six consecutive days, reaching its highest point since July 21. It is up 115% from…...
Read MoreAs Ethereum strengthens, altcoin rallies are on the horizon, with XYZVerse positioning itself as a standout meme coin that blends sports enthusiasm with significant growth potential. #partnercontent...
Read More