Huobi exchange 24 hours trading volume is $695,517,410 and has 198 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.09%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
198
$695,517,410
3.09%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $67,063.29 | $268,756,755 | 39.09% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,621.57 | $64,672,674 | 9.41% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.140 | $48,225,552 | 7.01% | 100,495 |
| 4 |  Cardano | ADA/USDT | $0.365 | $14,358,599 | 2.09% | 104,986 |
| 5 |  Chainlink | LINK/USDT | $12.07 | $13,351,927 | 1.94% | 98,216 |
| 6 |  Xrp | XRP/USDT | $0.534 | $13,259,290 | 1.93% | 90,343 |
| 7 |  Uniswap | UNI/USDT | $8.00 | $13,058,370 | 1.9% | 101,497 |
| 8 |  Ethereum Classic | ETC/USDT | $19.04 | $11,084,960 | 1.61% | 56,710 |
| 9 |  Avalanche | AVAX/USDT | $27.81 | $10,953,598 | 1.59% | 108,540 |
| 10 |  Bitcoin Cash | BCH/USDT | $357.85 | $10,557,389 | 1.54% | 95,275 |
| 11 |  Near Protocol | NEAR/USDT | $4.72 | $10,516,229 | 1.53% | 108,366 |
| 12 |  Litecoin | LTC/USDT | $70.42 | $10,381,587 | 1.51% | 19,154 |
| 13 |  Filecoin | FIL/USDT | $3.78 | $9,763,255 | 1.42% | 99,408 |
| 14 |  Gala | GALA/USDT | $0.0228 | $8,743,554 | 1.27% | 39,618 |
| 15 |  Skale Network | SKL/USDT | $0.0403 | $6,578,630 | 0.96% | 109,271 |
| 16 |  Cosmos | ATOM/USDT | $4.76 | $6,199,549 | 0.9% | 40,539 |
| 17 |  Egyptian Pound | EGP/USDT | $2.91 | $6,192,351 | 0.9% | - |
| 18 |  Polkadot | DOT/USDT | $4.34 | $6,164,542 | 0.9% | 52,525 |
| 19 |  Flow | FLOW/USDT | $0.571 | $5,794,053 | 0.84% | 80,734 |
| 20 | Xch | XCH/USDT | $14.71 | $5,645,441 | 0.82% | 110,290 |
| 21 | Bitcoin | BTC/USDC | $67,552.96 | $5,588,251 | 0.81% | 22,798 |
| 22 | Ethereum | ETH/USDC | $2,628.54 | $5,492,004 | 0.8% | 24,118 |
| 23 |  Tron | TRX/USDT | $0.160 | $5,266,671 | 0.77% | 65,466 |
| 24 |  Eos | EOS/USDT | $0.481 | $4,235,907 | 0.62% | 22,735 |
| 25 |  Uma | UMA/USDT | $2.67 | $4,126,377 | 0.6% | 112,563 |
| 26 |  Yield Guild Games | YGG/USDT | $0.532 | $3,928,790 | 0.57% | 99,813 |
| 27 |  Reef | REEF/USDT | $0.002052 | $3,662,714 | 0.53% | 103,897 |
| 28 |  Monero | XMR/USDT | $156.25 | $3,592,504 | 0.52% | 23,264 |
| 29 |  1inch | 1INCH/USDT | $0.273 | $3,513,218 | 0.51% | 57,019 |
| 30 |  Axie Infinity | AXS/USDT | $5.14 | $3,479,692 | 0.51% | 24,942 |
| 31 |  Bitcoin Sv | BSV/USDT | $48.39 | $3,383,465 | 0.49% | 25,088 |
| 32 |  Nervos Network | CKB/USDT | $0.0145 | $3,288,321 | 0.48% | 36,385 |
| 33 |  Dydx | DYDX/USDT | $1.13 | $3,261,003 | 0.47% | 30,855 |
| 34 |  Multi Collateral Dai | DAI/USDT | $1.00 | $3,223,096 | 0.47% | 21,016 |
| 35 |  Fantom | FTM/USDT | $0.709 | $2,990,672 | 0.44% | 28,070 |
| 36 |  Aave | AAVE/USDT | $152.87 | $2,916,918 | 0.42% | 21,338 |
| 37 |  The Sandbox | SAND/USDT | $0.270 | $2,841,980 | 0.41% | 38,860 |
| 38 |  Decentraland | MANA/USDT | $0.317 | $2,610,836 | 0.38% | 10,414 |
| 39 |  Maker | MKR/USDT | $1,182.36 | $2,419,400 | 0.35% | 30,834 |
| 40 |  Bittorrent | BTTOLD/USDT | $0.0000009102 | $2,231,847 | 0.32% | 24,715 |
| 41 |  Ren | REN/USDT | $0.0379 | $2,228,821 | 0.32% | 56,023 |
| 42 |  Ftx Token | FTT/USDT | $2.04 | $2,202,217 | 0.32% | 24,504 |
| 43 |  Civic | CVC/USDT | $0.142 | $2,117,720 | 0.31% | 16,821 |
| 44 |  Mask Network | MASK/USDT | $2.25 | $1,994,352 | 0.29% | 17,755 |
| 45 |  The Graph | GRT/USDT | $0.168 | $1,959,001 | 0.28% | 41,352 |
| 46 |  Sushiswap | SUSHI/USDT | $0.743 | $1,953,579 | 0.28% | 29,547 |
| 47 |  Compound | COMP/USDT | $44.72 | $1,835,972 | 0.27% | 17,081 |
| 48 |  Theta | THETA/USDT | $1.31 | $1,787,643 | 0.26% | 24,280 |
| 49 |  Yearn Finance Ii | YFII/USDT | $360.42 | $1,758,202 | 0.26% | 26,968 |
| 50 |  Arweave | AR/USDT | $18.35 | $1,616,824 | 0.24% | 31,095 |
| 51 |  Just | JST/USDT | $0.0291 | $1,598,081 | 0.23% | 24,571 |
| 52 |  Chiliz | CHZ/USDT | $0.0712 | $1,584,844 | 0.23% | 30,422 |
| 53 |  0x | ZRX/USDT | $0.349 | $1,525,860 | 0.22% | 24,073 |
| 54 |  Storj | STORJ/USDT | $0.526 | $1,525,281 | 0.22% | 19,950 |
| 55 |  Kusama | KSM/USDT | $18.74 | $1,455,420 | 0.21% | 40,168 |
| 56 |  Shiba Inu | SHIB/USDT | $0.0000181096 | $1,391,405 | 0.2% | 7,613 |
| 57 |  Adventure Gold | AGLD/USDT | $1.08 | $1,336,806 | 0.19% | 12,293 |
| 58 |  Qtum | QTUM/USDT | $2.49 | $1,265,413 | 0.18% | 23,942 |
| 59 |  Waves | WAVES/USDT | $1.09 | $1,232,597 | 0.18% | 30,680 |
| 60 |  Zilliqa | ZIL/USDT | $0.0151 | $1,214,538 | 0.18% | 29,400 |
| 61 |  Usd Coin | USDC/USDT | $1.000 | $1,208,423 | 0.18% | 1,059 |
| 62 |  Iostoken | IOST/USDT | $0.005112 | $1,206,759 | 0.18% | 16,817 |
| 63 |  Hedera Hashgraph | HBAR/USDT | $0.0518 | $1,201,653 | 0.17% | 15,612 |
| 64 |  Ravencoin | RVN/USDT | $0.0174 | $1,190,536 | 0.17% | 29,351 |
| 65 |  Basic Attention Token | BAT/USDT | $0.176 | $1,142,972 | 0.17% | 3,608 |
| 66 |  Tezos | XTZ/USDT | $0.690 | $1,113,267 | 0.16% | 26,870 |
| 67 |  Swftcoin | SWFTC/USDT | $0.003190 | $1,105,494 | 0.16% | 30,983 |
| 68 |  Stellar | XLM/USDT | $0.0953 | $1,102,508 | 0.16% | 16,871 |
| 69 |  Enjin Coin | ENJ/USDT | $0.159 | $1,102,076 | 0.16% | 12,297 |
| 70 |  Apenft | NFT/USDT | $0.0000004315 | $1,039,576 | 0.15% | 21,745 |
| 71 | Seychellois Rupee | SCR/USDT | $1.15 | $1,014,928 | 0.15% | - |
| 72 |  Neo | NEO/USDT | $10.44 | $984,279 | 0.14% | 1,222 |
| 73 |  Dash | DASH/USDT | $23.32 | $956,961 | 0.14% | 11,564 |
| 74 |  Aelf | ELF/USDT | $0.372 | $859,123 | 0.12% | 34,975 |
| 75 |  Wirex Token | WXT/USDT | $0.003014 | $835,880 | 0.12% | 16,504 |
| 76 |  Phala Network | PHA/USDT | $0.114 | $802,121 | 0.12% | 18,655 |
| 77 |  Zcash | ZEC/USDT | $36.84 | $798,896 | 0.12% | 16,280 |
| 78 |  Omg | OMG/USDT | $0.265 | $795,430 | 0.12% | 11,836 |
| 79 |  Ontology | ONT/USDT | $0.195 | $794,162 | 0.12% | 4,359 |
| 80 |  Wootrade | WOO/USDT | $0.199 | $740,290 | 0.11% | 18,042 |
| 81 |  Top | TOP/USDT | $0.00018090 | $726,385 | 0.11% | 8,609 |
| 82 |  Yearn Finance | YFI/USDT | $5,029.36 | $713,844 | 0.1% | 12,531 |
| 83 |  Sun Token | SUN/USDT | $0.0186 | $675,120 | 0.1% | 22,336 |
| 84 |  Steem | STEEM/USDT | $0.180 | $594,243 | 0.09% | 5,261 |
| 85 |  Badger Dao | BADGER/USDT | $2.98 | $558,353 | 0.08% | 15,059 |
| 86 |  Trueusd | TUSD/USDT | $0.996 | $552,130 | 0.08% | 9,518 |
| 87 |  Cortex | CTXC/USDT | $0.226 | $538,006 | 0.08% | 10,236 |
| 88 |  Synthetix Network Token | SNX/USDT | $1.51 | $466,402 | 0.07% | 11,842 |
| 89 |  Nem | XEM/USDT | $0.0177 | $465,561 | 0.07% | 4,880 |
| 90 |  Coti | COTI/USDT | $0.0995 | $375,238 | 0.05% | 7,091 |
| 91 |  Kyber Network | KNC/USDT | $0.445 | $363,928 | 0.05% | 46,720 |
| 92 |  Algorand | ALGO/USDT | $0.124 | $357,704 | 0.05% | 4,374 |
| 93 |  Wanchain | WAN/ETH | $0.184 | $355,174 | 0.05% | 2,915 |
| 94 |  Nexo | NEXO/USDT | $1.00 | $346,698 | 0.05% | 9,742 |
| 95 |  Zkswap | ZKB/USDT | $0.0292 | $345,303 | 0.05% | 11,644 |
| 96 |  Clover | CLV/USDT | $0.0331 | $340,665 | 0.05% | 102,976 |
| 97 |  Rlc | RLC/USDT | $1.66 | $329,281 | 0.05% | 6,815 |
| 98 |  Mx Token | MX/USDT | $3.06 | $323,006 | 0.05% | 17,283 |
| 99 |  Ecash | XEC/USDT | $0.0000347600 | $303,151 | 0.04% | 29,149 |
| 100 |  Origin Protocol | OGN/USDT | $0.0875 | $293,511 | 0.04% | 9,409 |
| 101 |  Balancer | BAL/USDT | $2.06 | $265,172 | 0.04% | 5,099 |
| 102 |  Harmony | ONE/USDT | $0.0141 | $257,847 | 0.04% | 5,458 |
| 103 |  Powerpool | CVP/USDT | $0.0600 | $257,007 | 0.04% | 9,198 |
| 104 |  Api3 | API3/USDT | $1.75 | $256,281 | 0.04% | 5,250 |
| 105 |  Hydro Protocol | HOT/USDT | $0.001729 | $254,936 | 0.04% | 7,832 |
| 106 |  Tellor | TRB/USDT | $67.30 | $252,885 | 0.04% | 6,532 |
| 107 |  Casper | CSPR/USDT | $0.0119 | $251,300 | 0.04% | 5,198 |
| 108 |  Mdex | MDX/USDT | $0.0144 | $247,284 | 0.04% | 2,963 |
| 109 |  Loopring | LRC/USDT | $0.128 | $240,520 | 0.03% | 1,525 |
| 110 |  Internet Computer | ICP/USDT | $7.95 | $236,027 | 0.03% | 1,523 |
| 111 |  V Systems | VSYS/USDT | $0.00049811 | $235,294 | 0.03% | 3,217 |
| 112 | Ethereum | ETH/BTC | $2,621.89 | $235,190 | 0.03% | 901 |
| 113 |  Utrust | UTK/USDT | $0.0380 | $205,538 | 0.03% | 5,230 |
| 114 |  Siacoin | SC/USDT | $0.005012 | $191,933 | 0.03% | 5,512 |
| 115 |  Iota | IOTA/USDT | $0.119 | $190,804 | 0.03% | 18,426 |
| 116 |  Horizen | ZEN/USDT | $8.54 | $190,415 | 0.03% | 19,899 |
| 117 |  Radicle | RAD/USDT | $1.18 | $182,110 | 0.03% | 7,661 |
| 118 |  Serum | SRM/USDT | $0.0301 | $181,191 | 0.03% | 9,800 |
| 119 |  Polkastarter | POLS/USDT | $0.271 | $179,767 | 0.03% | 5,242 |
| 120 |  Vechain | VET/USDT | $0.0232 | $178,516 | 0.03% | 8,005 |
| 121 |  Nkn | NKN/USDT | $0.0760 | $177,604 | 0.03% | 7,883 |
| 122 |  Ankr | ANKR/USDT | $0.0272 | $162,001 | 0.02% | 3,169 |
| 123 |  Alchemy Pay | ACH/USDT | $0.0201 | $157,912 | 0.02% | 5,652 |
| 124 |  Nuls | NULS/USDT | $0.339 | $157,285 | 0.02% | 6,739 |
| 125 |  Suncontract | SNC/BTC | $0.0417 | $154,990 | 0.02% | 143 |
| 126 |  Arpa Chain | ARPA/USDT | $0.0503 | $154,253 | 0.02% | 7,306 |
| 127 | Bittorrent | BTTOLD/USDC | $0.0000009096 | $152,959 | 0.02% | 4,021 |
| 128 |  Band Protocol | BAND/USDT | $1.19 | $152,042 | 0.02% | 5,162 |
| 129 |  Bitkan | KAN/USDT | $0.00078255 | $142,089 | 0.02% | 5,543 |
| 130 |  Bancor | BNT/USDT | $0.524 | $138,226 | 0.02% | 5,377 |
| 131 |  Elastos | ELA/USDT | $1.81 | $127,498 | 0.02% | 7,179 |
| 132 |  Status | SNT/USDT | $0.0249 | $124,599 | 0.02% | 5,182 |
| 133 |  Kava | KAVA/USDT | $0.364 | $124,541 | 0.02% | 7,456 |
| 134 |  Enzyme | MLN/USDT | $17.43 | $103,234 | 0.02% | 5,404 |
| 135 | Litecoin | LTC/BTC | $69.72 | $100,277 | 0.01% | 83 |
| 136 |  Epns | PUSH/USDT | $0.0747 | $96,600 | 0.01% | 5,156 |
| 137 |  Swipe | SXP/USDT | $0.250 | $91,665 | 0.01% | 2,195 |
| 138 |  Nxm | NXM/USDT | $56.69 | $87,383 | 0.01% | 2,071 |
| 139 |  Icon | ICX/USDT | $0.140 | $82,835 | 0.01% | 3,217 |
| 140 |  Chromia | CHR/USDT | $0.188 | $75,206 | 0.01% | 3,111 |
| 141 | Suncontract | SNC/ETH | $0.0417 | $72,934 | 0.01% | 111 |
| 142 |  Smartmesh | SMT/USDT | $0.001029 | $70,446 | 0.01% | 87 |
| 143 |  Lambda | LAMB/USDT | $0.001889 | $64,404 | 0.01% | 487 |
| 144 |  Orchid | OXT/USDT | $0.0715 | $64,358 | 0.01% | 1,705 |
| 145 | Xrp | XRP/BTC | $0.533 | $63,758 | 0.01% | 158 |
| 146 | Alchemy Pay | ACH/BTC | $0.0201 | $63,721 | 0.01% | 2,501 |
| 147 | Lambda | LAMB/BTC | $0.001887 | $62,022 | 0.01% | 43 |
| 148 | Alchemy Pay | ACH/ETH | $0.0200 | $61,605 | 0.01% | 1,672 |
| 149 |  Cartesi | CTSI/USDT | $0.132 | $60,993 | 0.01% | 2,563 |
| 150 |  Newton | NEW/USDT | $0.0000346301 | $58,570 | 0.01% | 6,794 |
| 151 |  Whale | WHALE/USDT | $0.808 | $52,244 | 0.01% | 2,983 |
| 152 |  Nest Protocol | NEST/USDT | $0.001000 | $49,663 | 0.01% | 1,659 |
| 153 |  Contentbox | BOX/BTC | $0.00016309 | $49,182 | 0.01% | - |
| 154 | Wanchain | WAN/BTC | $0.184 | $47,708 | 0.01% | 1,298 |
| 155 |  Request | REQ/USDT | $0.0993 | $43,144 | 0.01% | 1,372 |
| 156 | Swftcoin | SWFTC/ETH | $0.003155 | $42,325 | 0.01% | 557 |
| 157 |  Gatetoken | GT/USDT | $8.86 | $37,913 | 0.01% | 1,941 |
| 158 |  Crust | CRU/USDT | $0.405 | $36,047 | 0.01% | 46 |
| 159 |  Insurace | INSUR/USDT | $0.0150 | $35,963 | 0.01% | 1,746 |
| 160 | Aelf | ELF/ETH | $0.369 | $31,869 | 0% | 154 |
| 161 | Dogecoin | DOGE/BTC | $0.138 | $30,582 | 0% | 56 |
| 162 |  Golem Network Tokens | GLM/USDT | $0.332 | $28,075 | 0% | 1,135 |
| 163 | Swftcoin | SWFTC/BTC | $0.003127 | $26,143 | 0% | 517 |
| 164 |  Thunder Token | TT/USDT | $0.003275 | $25,378 | 0% | 180 |
| 165 | Tron | TRX/ETH | $0.159 | $23,768 | 0% | 346 |
| 166 |  Firo | FIRO/USDT | $1.25 | $23,462 | 0% | 1,129 |
| 167 |  Dforce | DF/USDT | $0.0339 | $22,904 | 0% | 1,241 |
| 168 |  Akropolis | AKRO/USDT | $0.004194 | $22,101 | 0% | 4,134 |
| 169 |  Dkargo | DKA/USDT | $0.0213 | $21,658 | 0% | 973 |
| 170 | Cardano | ADA/BTC | $0.361 | $21,551 | 0% | 60 |
| 171 |  Persistence | XPRT/USDT | $0.185 | $21,195 | 0% | 938 |
| 172 |  Standard Tokenization Protocol | STPT/USDT | $0.0438 | $20,660 | 0% | 1,127 |
| 173 |  Decred | DCR/USDT | $12.88 | $20,546 | 0% | 1,198 |
| 174 |  The Force Protocol | FOR/USDT | $0.004150 | $19,867 | 0% | 28,433 |
| 175 |  Propy | PRO/BTC | $0.938 | $13,312 | 0% | 1,077 |
| 176 | Aelf | ELF/BTC | $0.372 | $13,250 | 0% | 16 |
| 177 |  Injective Protocol | INJ/USDT | $20.80 | $11,843 | 0% | 116 |
| 178 | Tron | TRX/BTC | $0.160 | $7,725 | 0% | 411 |
| 179 | Chainlink | LINK/BTC | $12.30 | $6,240 | 0% | 143 |
| 180 | Polkadot | DOT/BTC | $4.32 | $6,210 | 0% | 77 |
| 181 |  Wax | WAXP/USDT | $0.0346 | $6,019 | 0% | 39,636 |
| 182 | Bitcoin Cash | BCH/BTC | $356.20 | $5,283 | 0% | 64 |
| 183 |  Reserve Rights | RSR/USDT | $0.006621 | $4,468 | 0% | 41,600 |
| 184 | Cosmos | ATOM/BTC | $4.79 | $3,711 | 0% | 31 |
| 185 |  Iotex | IOTX/USDT | $0.0403 | $2,891 | 0% | 47,386 |
| 186 |  Hive Blockchain | HIVE/USDT | $0.197 | $2,840 | 0% | 275 |
| 187 | Tron | TRX/USDC | $0.160 | $2,667 | 0% | 8 |
| 188 |  Bluzelle | BLZ/USDT | $0.132 | $2,387 | 0% | 40,422 |
| 189 |  Linear | LINA/USDT | $0.004047 | $2,063 | 0% | 48,339 |
| 190 |  Rally | RLY/USDT | $0.005817 | $1,789 | 0% | 49,192 |
| 191 |  Stafi | FIS/USDT | $0.340 | $1,222 | 0% | 100 |
| 192 |  Ampleforth Governance Token | FORTH/USDT | $3.01 | $1,136 | 0% | 5 |
| 193 | Sun Token | SUN/ETH | $0.0182 | $1,006 | 0% | 65 |
| 194 |  Wrapped Bitcoin | WBTC/BTC | $67,088.72 | $973 | 0% | - |
| 195 | Sun Token | SUN/BTC | $0.0184 | $826 | 0% | 170 |
| 196 |  Marlin | POND/USDT | $0.0118 | $735 | 0% | 36 |
| 197 |  Mxc | MXC/USDT | $0.006578 | $374 | 0% | 42,187 |
| 198 | Just | JST/ETH | $0.0293 | $23 | 0% | 21 |
U.S. Bitcoin exchange-traded funds have captured institutional demand after legacy firms initially expressed skepticism toward Wall Street’s new crypto asset class. American institutions have acquired $13 billion worth of spot Bitcoin (BTC) ETF shares since trading opened in January, CryptoQuant…...
Read More
Raydium, the largest decentralized exchange on the Solana blockchain, is firing on all cylinders as its token and volume rise. Raydium (RAY) token rose for six consecutive days, reaching its highest point since July 21. It is up 115% from…...
Read More
As Ethereum strengthens, altcoin rallies are on the horizon, with XYZVerse positioning itself as a standout meme coin that blends sports enthusiasm with significant growth potential. #partnercontent...
Read More
.png){kind=logo}
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC
Lido Staked ETH STETHAll Rights Reserved by Cryptodee.com
Data provided by CoinCap
